| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 4,430 | 80 | + 1.84% | 933,948 | 4,090 |
| 04.23 | 4,350 | 10 | + 0.23% | 1,417,349 | 6,307 |
| 04.22 | 4,340 | 50 | - 1.14% | 838,552 | 3,601 |
| 04.21 | 4,390 | 55 | - 1.24% | 649,357 | 2,876 |
| 04.20 | 4,445 | 65 | - 1.44% | 583,433 | 2,598 |
| 04.17 | 4,510 | 30 | + 0.67% | 611,232 | 2,717 |
| 04.16 | 4,480 | 70 | - 1.54% | 791,374 | 3,587 |
| 04.15 | 4,550 | 30 | - 0.66% | 576,208 | 2,628 |
| 04.14 | 4,580 | 80 | + 1.78% | 634,397 | 2,942 |
| 04.13 | 4,500 | 85 | + 1.93% | 647,463 | 2,893 |