| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,650 | 845 | + 17.59% | 4,475,542 | 24,965 |
| 03.04 | 4,805 | 745 | - 13.42% | 2,372,872 | 11,950 |
| 03.03 | 5,550 | 330 | - 5.61% | 1,842,645 | 10,337 |
| 02.27 | 5,880 | 140 | - 2.33% | 1,241,764 | 7,307 |
| 02.26 | 6,020 | 370 | - 5.79% | 2,128,435 | 12,883 |
| 02.25 | 6,390 | 180 | - 2.74% | 2,554,726 | 16,113 |
| 02.24 | 6,570 | 90 | - 1.35% | 862,231 | 5,683 |
| 02.23 | 6,660 | 50 | - 0.75% | 1,463,863 | 9,858 |
| 02.20 | 6,710 | 50 | + 0.75% | 2,090,670 | 13,892 |
| 02.19 | 6,660 | 90 | - 1.33% | 1,188,762 | 7,977 |