| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,990 | 90 | + 2.31% | 4,615,183 | 18,561 |
| 09.04 | 3,900 | 35 | - 0.89% | 2,262,670 | 8,776 |
| 09.03 | 3,935 | 10 | + 0.26% | 7,989,101 | 32,489 |
| 09.02 | 3,925 | 175 | + 4.67% | 12,010,552 | 47,212 |
| 09.01 | 3,750 | 180 | + 5.04% | 4,705,037 | 17,403 |
| 08.29 | 3,570 | 30 | + 0.85% | 1,230,686 | 4,402 |
| 08.28 | 3,540 | 90 | - 2.48% | 2,789,800 | 10,111 |
| 08.27 | 3,630 | 50 | - 1.36% | 2,565,747 | 9,364 |
| 08.26 | 3,680 | 200 | + 5.75% | 18,335,821 | 69,531 |
| 08.25 | 3,480 | 150 | + 4.51% | 1,703,017 | 5,916 |