| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,180 | 70 | - 1.65% | 1,701,655 | 7,119 |
| 09.18 | 4,250 | 35 | + 0.83% | 2,139,085 | 9,031 |
| 09.17 | 4,215 | 65 | - 1.52% | 2,410,037 | 10,232 |
| 09.16 | 4,280 | 385 | - 8.25% | 4,158,686 | 18,415 |
| 09.15 | 4,665 | 105 | + 2.30% | 4,034,059 | 18,743 |
| 09.12 | 4,560 | 65 | - 1.41% | 11,976,399 | 57,777 |
| 09.11 | 4,625 | 225 | + 5.11% | 14,142,473 | 66,471 |
| 09.10 | 4,400 | 20 | + 0.46% | 3,902,369 | 17,228 |
| 09.09 | 4,380 | 110 | + 2.58% | 7,056,217 | 30,683 |
| 09.08 | 4,270 | 280 | + 7.02% | 14,062,508 | 60,185 |