| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 4,120 | 120 | + 3.00% | 1,526,089 | 6,258 |
| 05.11 | 4,000 | 95 | - 2.32% | 1,305,224 | 5,221 |
| 05.08 | 4,095 | 110 | + 2.76% | 1,254,767 | 5,157 |
| 05.07 | 3,985 | 15 | - 0.38% | 1,031,258 | 4,131 |
| 05.06 | 4,000 | 305 | - 7.09% | 1,723,624 | 7,074 |
| 05.04 | 4,305 | 125 | - 2.82% | 1,215,674 | 5,243 |
| 04.30 | 4,430 | 180 | - 3.91% | 1,064,906 | 4,874 |
| 04.29 | 4,610 | 100 | + 2.22% | 1,085,723 | 4,964 |
| 04.28 | 4,510 | 90 | - 1.96% | 889,879 | 4,077 |
| 04.27 | 4,600 | 170 | + 3.84% | 1,805,238 | 8,381 |