| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,930 | 10 | + 0.17% | 1,002,417 | 5,961 |
| 01.09 | 5,920 | 20 | + 0.34% | 1,310,096 | 7,789 |
| 01.08 | 5,900 | 390 | - 6.20% | 1,860,464 | 11,256 |
| 01.07 | 6,290 | 340 | + 5.71% | 7,950,818 | 51,127 |
| 01.06 | 5,950 | 10 | + 0.17% | 1,603,349 | 9,597 |
| 01.05 | 5,940 | 240 | - 3.88% | 2,675,738 | 15,995 |
| 01.02 | 6,180 | 610 | - 8.98% | 2,559,242 | 16,627 |
| 12.30 | 6,790 | 10 | + 0.15% | 2,778,367 | 18,382 |
| 12.29 | 6,780 | 280 | + 4.31% | 5,965,498 | 40,831 |
| 12.26 | 6,500 | 200 | + 3.18% | 10,432,425 | 71,299 |