일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,000	80	+ 2.04%	322,752	1,286
08.05	3,920	70	+ 1.82%	456,111	1,812
08.04	3,850	40	+ 1.05%	374,188	1,443
08.03	3,810	75	- 1.93%	460,363	1,768
07.31	3,885	200	+ 5.43%	1,231,288	4,628
07.30	3,685	195	+ 5.59%	1,028,568	3,727
07.29	3,490	280	+ 8.72%	1,190,841	3,856
07.28	3,210	395	- 10.96%	1,342,451	4,609
07.27	3,605	245	+ 7.29%	893,876	3,085
07.24	3,360	45	+ 1.36%	1,578,017	5,354