| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,330 | 20 | + 0.60% | 647,548 | 2,179 |
| 08.21 | 3,310 | 110 | + 3.44% | 658,628 | 2,170 |
| 08.20 | 3,200 | 85 | - 2.59% | 1,102,497 | 3,508 |
| 08.19 | 3,285 | 5 | - 0.15% | 590,107 | 1,935 |
| 08.18 | 3,290 | 95 | - 2.81% | 1,009,267 | 3,303 |
| 08.14 | 3,385 | 5 | - 0.15% | 536,045 | 1,820 |
| 08.13 | 3,390 | 55 | - 1.60% | 954,439 | 3,246 |
| 08.12 | 3,445 | 60 | - 1.71% | 1,147,676 | 3,998 |
| 08.11 | 3,505 | 0 | 0.00% | 913,332 | 3,193 |
| 08.08 | 3,505 | 55 | - 1.55% | 866,762 | 3,066 |