일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,180	680	- 8.65%	4,809,608	34,242
12.09	7,860	310	+ 4.11%	8,164,839	64,205
12.08	7,550	290	- 3.70%	5,146,429	39,436
12.05	7,840	0	0.00%	10,887,436	87,430
12.04	7,840	980	+ 14.29%	36,283,096	273,456
12.03	6,860	1,200	+ 21.20%	41,017,037	274,753
12.02	5,660	420	+ 8.02%	12,996,213	72,662
12.01	5,240	40	- 0.76%	3,291,792	17,227
11.28	5,280	240	+ 4.76%	7,643,371	39,766
11.27	5,040	430	+ 9.33%	23,105,569	117,864