| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 6,750 | 30 | + 0.45% | 1,509,756 | 10,187 |
| 02.12 | 6,720 | 190 | + 2.91% | 1,818,508 | 12,164 |
| 02.11 | 6,530 | 130 | + 2.03% | 3,611,567 | 24,331 |
| 02.10 | 6,400 | 430 | + 7.20% | 6,873,945 | 45,142 |
| 02.09 | 5,970 | 200 | + 3.47% | 817,646 | 4,822 |
| 02.06 | 5,770 | 250 | - 4.15% | 1,109,241 | 6,415 |
| 02.05 | 6,020 | 370 | - 5.79% | 1,139,480 | 6,965 |
| 02.04 | 6,390 | 80 | + 1.27% | 781,054 | 4,922 |
| 02.03 | 6,310 | 150 | + 2.44% | 775,152 | 4,875 |
| 02.02 | 6,160 | 330 | - 5.09% | 1,443,532 | 9,167 |