일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,415	85	- 1.89%	553,219	2,449
04.09	4,500	200	- 4.26%	416,357	1,891
04.08	4,700	290	+ 6.58%	673,702	3,126
04.07	4,410	155	- 3.40%	834,036	3,713
04.06	4,565	20	+ 0.44%	381,757	1,744
04.03	4,545	45	- 0.98%	712,610	3,249
04.02	4,590	15	- 0.33%	1,011,494	4,720
04.01	4,605	30	- 0.65%	1,542,372	7,054
03.31	4,635	145	- 3.03%	506,030	2,400
03.30	4,780	180	- 3.63%	422,693	2,023