일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,840	0	0.00%	10,887,436	87,430
12.04	7,840	980	+ 14.29%	36,283,096	273,456
12.03	6,860	1,200	+ 21.20%	41,017,037	274,753
12.02	5,660	420	+ 8.02%	12,996,213	72,662
12.01	5,240	40	- 0.76%	3,291,792	17,227
11.28	5,280	240	+ 4.76%	7,643,371	39,766
11.27	5,040	430	+ 9.33%	23,105,569	117,864
11.26	4,610	260	- 5.34%	8,418,569	38,566
11.25	4,870	295	+ 6.45%	32,009,259	156,255
11.24	4,575	1,055	+ 29.97%	20,375,205	87,675