일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,780	180	- 3.63%	422,693	2,023
03.27	4,960	45	+ 0.92%	376,920	1,829
03.26	4,915	255	- 4.93%	408,318	2,028
03.25	5,170	335	+ 6.93%	915,455	4,585
03.24	4,835	100	- 2.03%	825,658	4,073
03.23	4,935	195	- 3.80%	570,071	2,846
03.20	5,130	460	- 8.23%	2,469,677	12,739
03.19	5,590	10	- 0.18%	622,683	3,473
03.18	5,600	210	+ 3.90%	1,023,285	5,682
03.17	5,390	120	+ 2.28%	3,595,071	20,449