일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,360	45	+ 1.36%	1,578,017	5,354
07.23	3,315	260	+ 8.51%	612,225	1,948
07.22	3,055	65	+ 2.17%	1,115,596	3,512
07.21	2,990	185	+ 6.60%	2,672,569	8,174
07.20	2,805	200	+ 7.68%	1,430,443	3,942
07.16	2,605	150	- 5.45%	194,810	511
07.15	2,755	205	+ 8.04%	373,690	998
07.14	2,550	15	+ 0.59%	384,514	963
07.13	2,535	225	- 8.15%	272,594	714
07.10	2,760	85	+ 3.18%	233,034	648