일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,480	70	- 1.54%	791,374	3,587
04.15	4,550	30	- 0.66%	576,208	2,628
04.14	4,580	80	+ 1.78%	634,397	2,942
04.13	4,500	85	+ 1.93%	647,463	2,893
04.10	4,415	85	- 1.89%	553,219	2,449
04.09	4,500	200	- 4.26%	416,357	1,891
04.08	4,700	290	+ 6.58%	673,702	3,126
04.07	4,410	155	- 3.40%	834,036	3,713
04.06	4,565	20	+ 0.44%	381,757	1,744
04.03	4,545	45	- 0.98%	712,610	3,249