일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,035	0	0.00%	1,061,966	4,308
10.23	4,035	120	- 2.89%	1,460,478	5,943
10.22	4,155	95	- 2.24%	982,978	4,082
10.21	4,250	10	- 0.24%	3,567,898	15,170
10.20	4,260	195	+ 4.80%	2,033,336	8,619
10.17	4,065	155	- 3.67%	2,323,192	9,666
10.16	4,220	330	- 7.25%	5,297,697	23,219
10.15	4,550	375	+ 8.98%	5,403,735	24,096
10.14	4,175	100	- 2.34%	6,090,163	26,923
10.13	4,275	25	- 0.58%	1,448,885	6,171