| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,800 | 5 | - 0.13% | 252,520 | 971 |
| 09.03 | 3,805 | 10 | - 0.26% | 175,489 | 664 |
| 09.02 | 3,815 | 40 | - 1.04% | 146,678 | 556 |
| 09.01 | 3,855 | 5 | + 0.13% | 165,006 | 633 |
| 08.31 | 3,850 | 160 | - 3.99% | 197,831 | 765 |
| 08.28 | 4,010 | 45 | - 1.11% | 253,668 | 1,012 |
| 08.27 | 4,055 | 95 | - 2.29% | 375,825 | 1,548 |
| 08.26 | 4,150 | 100 | + 2.47% | 312,605 | 1,284 |
| 08.25 | 4,050 | 80 | + 2.02% | 222,402 | 891 |
| 08.24 | 3,970 | 100 | + 2.58% | 209,735 | 827 |