일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,245	25	+ 0.78%	527,327	1,659
06.10	3,220	165	- 4.87%	456,511	1,471
06.09	3,385	200	+ 6.28%	441,922	1,459
06.08	3,185	210	- 6.19%	615,102	1,977
06.05	3,395	155	- 4.37%	448,571	1,541
06.04	3,550	60	- 1.66%	666,225	2,329
06.02	3,610	200	+ 5.87%	1,179,560	3,980
06.01	3,410	95	- 2.71%	829,058	2,880
05.29	3,505	270	- 7.15%	834,943	3,012
05.28	3,775	45	+ 1.21%	1,240,668	4,436