| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,770 | 250 | - 4.15% | 1,109,241 | 6,415 |
| 02.05 | 6,020 | 370 | - 5.79% | 1,139,480 | 6,965 |
| 02.04 | 6,390 | 80 | + 1.27% | 781,054 | 4,922 |
| 02.03 | 6,310 | 150 | + 2.44% | 775,152 | 4,875 |
| 02.02 | 6,160 | 330 | - 5.09% | 1,443,532 | 9,167 |
| 01.30 | 6,490 | 140 | - 2.11% | 1,173,372 | 7,675 |
| 01.29 | 6,630 | 60 | - 0.90% | 1,665,481 | 10,941 |
| 01.28 | 6,690 | 150 | - 2.19% | 2,242,666 | 15,271 |
| 01.27 | 6,840 | 190 | - 2.70% | 1,389,663 | 9,567 |
| 01.26 | 7,030 | 30 | + 0.43% | 3,181,682 | 22,645 |