일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,740	170	- 4.35%	790,582	2,990
11.13	3,910	30	- 0.76%	679,468	2,641
11.12	3,940	35	- 0.88%	904,907	3,557
11.11	3,975	30	- 0.75%	1,358,446	5,446
11.10	4,005	310	+ 8.39%	5,280,484	21,320
11.07	3,695	130	- 3.40%	1,015,036	3,752
11.06	3,825	10	+ 0.26%	935,887	3,580
11.05	3,815	195	- 4.86%	1,973,402	7,473
11.04	4,010	70	- 1.72%	1,760,170	7,047
11.03	4,080	25	- 0.61%	4,339,609	18,162