| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,705 | 210 | - 5.36% | 3,086,465 | 11,739 |
| 07.23 | 3,915 | 5 | - 0.13% | 3,566,523 | 14,044 |
| 07.22 | 3,920 | 235 | - 5.66% | 4,597,608 | 18,294 |
| 07.21 | 4,155 | 225 | - 5.14% | 4,213,414 | 17,684 |
| 07.18 | 4,380 | 25 | - 0.57% | 6,774,264 | 29,731 |
| 07.17 | 4,405 | 240 | - 5.17% | 22,078,127 | 102,212 |
| 07.16 | 4,645 | 735 | + 18.80% | 50,311,991 | 222,926 |
| 07.15 | 3,910 | 35 | - 0.89% | 25,364,020 | 104,783 |
| 07.14 | 3,945 | 565 | + 16.72% | 36,333,523 | 139,458 |
| 07.11 | 3,380 | 205 | + 6.46% | 13,284,568 | 43,458 |