| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,175 | 5 | - 0.16% | 1,870,585 | 5,958 |
| 07.09 | 3,180 | 75 | - 2.30% | 7,669,562 | 23,985 |
| 07.08 | 3,255 | 135 | - 3.98% | 1,962,618 | 6,521 |
| 07.07 | 3,390 | 345 | + 11.33% | 16,045,686 | 57,636 |
| 07.04 | 3,045 | 10 | + 0.33% | 1,115,850 | 3,409 |
| 07.03 | 3,035 | 65 | + 2.19% | 1,900,129 | 5,800 |
| 07.02 | 2,970 | 70 | - 2.30% | 1,146,074 | 3,423 |
| 07.01 | 3,040 | 155 | - 4.85% | 1,787,663 | 5,568 |
| 06.30 | 3,195 | 255 | - 7.39% | 1,106,921 | 3,598 |
| 06.27 | 3,450 | 325 | - 8.61% | 2,481,389 | 8,830 |