일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,180	610	- 8.98%	2,559,242	16,627
12.30	6,790	10	+ 0.15%	2,778,367	18,382
12.29	6,780	280	+ 4.31%	5,965,498	40,831
12.26	6,500	200	+ 3.18%	10,432,425	71,299
12.24	6,300	540	- 7.90%	4,436,748	27,613
12.23	6,840	110	+ 1.63%	1,671,038	11,249
12.22	6,730	190	+ 2.91%	1,614,583	10,670
12.19	6,540	10	+ 0.15%	1,495,960	9,559
12.18	6,530	120	- 1.81%	994,630	6,493
12.17	6,650	420	- 5.94%	1,395,741	9,464