일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,105	150	+ 3.79%	2,073,030	8,446
10.30	3,955	65	- 1.62%	1,509,230	5,948
10.29	4,020	30	+ 0.75%	1,150,845	4,622
10.28	3,990	50	- 1.24%	882,012	3,532
10.27	4,040	5	+ 0.12%	1,641,979	6,609
10.24	4,035	0	0.00%	1,061,966	4,308
10.23	4,035	120	- 2.89%	1,460,478	5,943
10.22	4,155	95	- 2.24%	982,978	4,082
10.21	4,250	10	- 0.24%	3,567,898	15,170
10.20	4,260	195	+ 4.80%	2,033,336	8,619