| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 4,210 | 120 | - 2.77% | 126,669 | 542 |
| 09.17 | 4,330 | 115 | + 2.73% | 201,352 | 859 |
| 09.16 | 4,215 | 100 | - 2.32% | 213,266 | 903 |
| 09.15 | 4,315 | 285 | - 6.20% | 503,322 | 2,276 |
| 09.14 | 4,600 | 260 | + 5.99% | 799,554 | 3,557 |
| 09.11 | 4,340 | 60 | + 1.40% | 377,680 | 1,629 |
| 09.10 | 4,280 | 20 | - 0.47% | 563,778 | 2,436 |
| 09.09 | 4,300 | 420 | + 10.83% | 1,001,632 | 4,175 |
| 09.08 | 3,880 | 20 | + 0.52% | 204,213 | 800 |
| 09.07 | 3,860 | 60 | + 1.58% | 256,365 | 992 |