일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,430	180	- 3.91%	1,064,906	4,874
04.29	4,610	100	+ 2.22%	1,085,723	4,964
04.28	4,510	90	- 1.96%	889,879	4,077
04.27	4,600	170	+ 3.84%	1,805,238	8,381
04.24	4,430	80	+ 1.84%	933,948	4,090
04.23	4,350	10	+ 0.23%	1,417,349	6,307
04.22	4,340	50	- 1.14%	838,552	3,601
04.21	4,390	55	- 1.24%	649,357	2,876
04.20	4,445	65	- 1.44%	583,433	2,598
04.17	4,510	30	+ 0.67%	611,232	2,717