| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 6,390 | 180 | - 2.74% | 2,554,726 | 16,113 |
| 02.24 | 6,570 | 90 | - 1.35% | 862,231 | 5,683 |
| 02.23 | 6,660 | 50 | - 0.75% | 1,463,863 | 9,858 |
| 02.20 | 6,710 | 50 | + 0.75% | 2,090,670 | 13,892 |
| 02.19 | 6,660 | 90 | - 1.33% | 1,188,762 | 7,977 |
| 02.13 | 6,750 | 30 | + 0.45% | 1,509,756 | 10,187 |
| 02.12 | 6,720 | 190 | + 2.91% | 1,818,508 | 12,164 |
| 02.11 | 6,530 | 130 | + 2.03% | 3,611,567 | 24,331 |
| 02.10 | 6,400 | 430 | + 7.20% | 6,873,945 | 45,142 |
| 02.09 | 5,970 | 200 | + 3.47% | 817,646 | 4,822 |