일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,745	100	- 3.52%	364,189	1,022
06.24	2,845	45	+ 1.61%	383,055	1,081
06.23	2,800	190	- 6.36%	367,385	1,061
06.22	2,990	90	- 2.92%	477,865	1,429
06.19	3,080	125	- 3.90%	517,533	1,574
06.18	3,205	125	- 3.75%	199,664	648
06.17	3,330	50	- 1.48%	257,059	873
06.16	3,380	35	+ 1.05%	241,356	817
06.15	3,345	60	+ 1.83%	371,071	1,223
06.12	3,285	40	+ 1.23%	495,603	1,666