일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,695	130	- 3.40%	1,015,036	3,752
11.06	3,825	10	+ 0.26%	935,887	3,580
11.05	3,815	195	- 4.86%	1,973,402	7,473
11.04	4,010	70	- 1.72%	1,760,170	7,047
11.03	4,080	25	- 0.61%	4,339,609	18,162
10.31	4,105	150	+ 3.79%	2,073,030	8,446
10.30	3,955	65	- 1.62%	1,509,230	5,948
10.29	4,020	30	+ 0.75%	1,150,845	4,622
10.28	3,990	50	- 1.24%	882,012	3,532
10.27	4,040	5	+ 0.12%	1,641,979	6,609