일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,730	190	- 4.85%	618,647	2,336
05.26	3,920	5	+ 0.13%	717,328	2,823
05.22	3,915	45	+ 1.16%	498,437	1,934
05.21	3,870	175	+ 4.74%	795,822	3,076
05.20	3,695	35	- 0.94%	643,584	2,362
05.19	3,730	100	- 2.61%	583,438	2,195
05.18	3,830	15	+ 0.39%	754,533	2,824
05.15	3,815	145	- 3.66%	1,293,831	5,137
05.14	3,960	60	- 1.49%	642,788	2,544
05.13	4,020	100	- 2.43%	993,351	4,065