| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,030 | 30 | + 0.43% | 3,181,682 | 22,645 |
| 01.23 | 7,000 | 230 | + 3.40% | 5,076,446 | 35,307 |
| 01.22 | 6,770 | 430 | - 5.97% | 5,016,947 | 34,768 |
| 01.21 | 7,200 | 690 | + 10.60% | 20,404,044 | 149,031 |
| 01.20 | 6,510 | 270 | - 3.98% | 4,248,518 | 28,383 |
| 01.19 | 6,780 | 720 | + 11.88% | 6,130,636 | 40,170 |
| 01.16 | 6,060 | 130 | - 2.10% | 5,178,428 | 32,741 |
| 01.15 | 6,190 | 200 | + 3.34% | 1,765,351 | 10,843 |
| 01.14 | 5,990 | 200 | - 3.23% | 977,032 | 5,888 |
| 01.13 | 6,190 | 260 | + 4.38% | 2,247,873 | 13,818 |