| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,300 | 190 | + 4.62% | 2,180,940 | 9,129 |
| 10.02 | 4,110 | 35 | + 0.86% | 837,008 | 3,435 |
| 10.01 | 4,075 | 120 | - 2.86% | 1,257,275 | 5,193 |
| 09.30 | 4,195 | 40 | - 0.95% | 1,005,432 | 4,228 |
| 09.29 | 4,235 | 45 | + 1.07% | 1,161,082 | 4,958 |
| 09.26 | 4,190 | 150 | - 3.46% | 2,463,939 | 10,447 |
| 09.25 | 4,340 | 5 | + 0.12% | 2,503,074 | 10,949 |
| 09.24 | 4,335 | 170 | - 3.77% | 2,686,489 | 11,882 |
| 09.23 | 4,505 | 15 | - 0.33% | 4,378,982 | 19,958 |
| 09.22 | 4,520 | 340 | + 8.13% | 27,842,919 | 131,455 |