일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,870	70	- 1.78%	593,360	2,234
08.20	3,940	30	- 0.76%	259,515	1,025
08.19	3,970	195	- 4.68%	450,947	1,835
08.18	4,165	135	- 3.14%	1,348,890	5,902
08.14	4,300	240	+ 5.91%	803,799	3,373
08.13	4,060	80	+ 2.01%	341,024	1,361
08.12	3,980	80	- 1.97%	414,343	1,683
08.11	4,060	30	+ 0.74%	252,903	1,024
08.10	4,030	0	0.00%	304,162	1,228
08.07	4,030	30	+ 0.75%	257,383	1,030