일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,830	15	+ 0.39%	754,533	2,824
05.15	3,815	145	- 3.66%	1,293,831	5,137
05.14	3,960	60	- 1.49%	642,788	2,544
05.13	4,020	100	- 2.43%	993,351	4,065
05.12	4,120	120	+ 3.00%	1,526,089	6,258
05.11	4,000	95	- 2.32%	1,305,224	5,221
05.08	4,095	110	+ 2.76%	1,254,767	5,157
05.07	3,985	15	- 0.38%	1,031,258	4,131
05.06	4,000	305	- 7.09%	1,723,624	7,074
05.04	4,305	125	- 2.82%	1,215,674	5,243