| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 2,675 | 55 | - 2.02% | 256,972 | 686 |
| 07.08 | 2,730 | 95 | - 3.36% | 553,438 | 1,538 |
| 07.07 | 2,825 | 5 | + 0.18% | 365,403 | 1,017 |
| 07.06 | 2,820 | 105 | + 3.87% | 273,528 | 743 |
| 07.03 | 2,715 | 115 | + 4.42% | 236,466 | 614 |
| 07.02 | 2,600 | 160 | - 5.80% | 283,672 | 754 |
| 07.01 | 2,760 | 45 | + 1.66% | 270,441 | 743 |
| 06.30 | 2,715 | 95 | - 3.38% | 237,924 | 653 |
| 06.29 | 2,810 | 215 | + 8.29% | 369,930 | 1,009 |
| 06.26 | 2,595 | 150 | - 5.46% | 532,135 | 1,385 |