일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,520	170	- 4.61%	599,485	2,137
11.20	3,690	60	+ 1.65%	547,771	2,024
11.19	3,630	20	- 0.55%	998,267	3,642
11.18	3,650	130	- 3.44%	1,072,340	3,937
11.17	3,780	40	+ 1.07%	710,600	2,680
11.14	3,740	170	- 4.35%	790,582	2,990
11.13	3,910	30	- 0.76%	679,468	2,641
11.12	3,940	35	- 0.88%	904,907	3,557
11.11	3,975	30	- 0.75%	1,358,446	5,446
11.10	4,005	310	+ 8.39%	5,280,484	21,320