일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,775	40	- 1.05%	181,394	682
10.07	3,815	60	- 1.55%	118,705	456
10.06	3,875	65	- 1.65%	187,470	735
10.02	3,940	100	+ 2.60%	136,754	536
10.01	3,840	10	- 0.26%	121,975	469
09.30	3,850	130	- 3.27%	227,532	893
09.29	3,980	120	- 2.93%	171,033	687
09.28	4,100	75	- 1.80%	112,275	463
09.23	4,175	5	- 0.12%	79,165	332
09.22	4,180	40	- 0.95%	115,197	487