| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,130 | 460 | - 8.23% | 2,469,677 | 12,739 |
| 03.19 | 5,590 | 10 | - 0.18% | 622,683 | 3,473 |
| 03.18 | 5,600 | 210 | + 3.90% | 1,023,285 | 5,682 |
| 03.17 | 5,390 | 120 | + 2.28% | 3,595,071 | 20,449 |
| 03.16 | 5,270 | 90 | - 1.68% | 595,057 | 3,142 |
| 03.13 | 5,360 | 190 | - 3.42% | 413,860 | 2,228 |
| 03.12 | 5,550 | 10 | - 0.18% | 548,163 | 3,013 |
| 03.11 | 5,560 | 150 | + 2.77% | 812,835 | 4,517 |
| 03.10 | 5,410 | 140 | + 2.66% | 747,862 | 4,055 |
| 03.09 | 5,270 | 300 | - 5.39% | 771,128 | 3,993 |