일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,610	200	+ 5.87%	1,179,560	3,980
06.01	3,410	95	- 2.71%	829,058	2,880
05.29	3,505	270	- 7.15%	834,943	3,012
05.28	3,775	45	+ 1.21%	1,240,668	4,436
05.27	3,730	190	- 4.85%	618,647	2,336
05.26	3,920	5	+ 0.13%	717,328	2,823
05.22	3,915	45	+ 1.16%	498,437	1,934
05.21	3,870	175	+ 4.74%	795,822	3,076
05.20	3,695	35	- 0.94%	643,584	2,362
05.19	3,730	100	- 2.61%	583,438	2,195