일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,840	110	+ 1.63%	1,671,038	11,249
12.22	6,730	190	+ 2.91%	1,614,583	10,670
12.19	6,540	10	+ 0.15%	1,495,960	9,559
12.18	6,530	120	- 1.81%	994,630	6,493
12.17	6,650	420	- 5.94%	1,395,741	9,464
12.16	7,070	20	+ 0.28%	1,809,932	12,837
12.15	7,050	90	+ 1.29%	1,717,180	11,865
12.12	6,960	120	+ 1.75%	2,696,996	18,414
12.11	6,840	340	- 4.74%	2,694,089	18,695
12.10	7,180	680	- 8.65%	4,809,608	34,242