일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,760	220	- 5.53%	190,172	732
10.21	3,980	20	- 0.50%	90,360	361
10.20	4,000	180	- 4.31%	248,307	1,015
10.19	4,180	340	+ 8.85%	328,052	1,313
10.16	3,840	180	+ 4.92%	199,669	764
10.15	3,660	10	- 0.27%	753,508	2,706
10.14	3,670	50	+ 1.38%	117,198	430
10.13	3,620	65	- 1.76%	277,454	998
10.12	3,685	90	- 2.38%	147,600	558
10.08	3,775	40	- 1.05%	181,394	682