일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,420	60	- 1.10%	304,128	1,668
11.24	5,480	130	- 2.32%	284,047	1,568
11.21	5,610	150	- 2.60%	359,960	2,010
11.20	5,760	130	+ 2.31%	285,776	1,637
11.19	5,630	170	- 2.93%	373,641	2,124
11.18	5,800	300	- 4.92%	642,537	3,773
11.17	6,100	320	- 4.98%	586,050	3,589
11.14	6,420	100	+ 1.58%	629,498	3,950
11.13	6,320	130	+ 2.10%	271,264	1,696
11.12	6,190	200	+ 3.34%	459,211	2,820