| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,680 | 80 | - 1.03% | 501,509 | 3,861 |
| 07.23 | 7,760 | 80 | - 1.02% | 831,154 | 6,474 |
| 07.22 | 7,840 | 440 | + 5.95% | 4,580,762 | 36,529 |
| 07.21 | 7,400 | 170 | + 2.35% | 609,769 | 4,499 |
| 07.18 | 7,230 | 60 | - 0.82% | 564,014 | 4,056 |
| 07.17 | 7,290 | 240 | + 3.40% | 560,186 | 4,034 |
| 07.16 | 7,050 | 50 | - 0.70% | 189,868 | 1,332 |
| 07.15 | 7,100 | 10 | + 0.14% | 292,131 | 2,068 |
| 07.14 | 7,090 | 0 | 0.00% | 211,383 | 1,485 |
| 07.11 | 7,090 | 90 | - 1.25% | 279,554 | 1,986 |