일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	6,350	100	+ 1.60%	486,450	3,067
10.31	6,250	130	- 2.04%	386,085	2,451
10.30	6,380	10	+ 0.16%	406,618	2,580
10.29	6,370	70	- 1.09%	354,399	2,261
10.28	6,440	80	+ 1.26%	451,172	2,917
10.27	6,360	100	- 1.55%	500,777	3,227
10.24	6,460	180	+ 2.87%	810,218	5,279
10.23	6,280	50	+ 0.80%	284,587	1,780
10.22	6,230	120	- 1.89%	321,242	2,010
10.21	6,350	130	+ 2.09%	445,067	2,783