일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	5,260	60	+ 1.15%	900,745	4,672
02.02	5,200	270	- 4.94%	695,401	3,682
01.30	5,470	170	- 3.01%	602,330	3,330
01.29	5,640	160	+ 2.92%	593,805	3,284
01.28	5,480	20	+ 0.37%	471,311	2,593
01.27	5,460	160	+ 3.02%	485,024	2,618
01.26	5,300	30	- 0.56%	709,466	3,773
01.23	5,330	250	+ 4.92%	605,920	3,165
01.22	5,080	0	0.00%	450,143	2,288
01.21	5,080	40	+ 0.79%	437,967	2,182