일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,500	30	- 0.54%	487,083	2,703
02.19	5,530	100	+ 1.84%	525,996	2,906
02.13	5,430	10	- 0.18%	809,782	4,326
02.12	5,440	0	0.00%	209,416	1,131
02.11	5,440	20	- 0.37%	309,180	1,682
02.10	5,460	190	+ 3.61%	596,210	3,260
02.09	5,270	150	+ 2.93%	295,506	1,558
02.06	5,120	120	- 2.29%	515,320	2,610
02.05	5,240	100	- 1.87%	345,064	1,829
02.04	5,340	80	+ 1.52%	461,692	2,435