| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,525 | 215 | + 6.50% | 283,399 | 973 |
| 07.30 | 3,310 | 10 | - 0.30% | 262,789 | 875 |
| 07.29 | 3,320 | 195 | - 5.55% | 461,068 | 1,527 |
| 07.28 | 3,515 | 120 | - 3.30% | 224,872 | 786 |
| 07.27 | 3,635 | 45 | + 1.25% | 161,313 | 587 |
| 07.24 | 3,590 | 90 | - 2.45% | 142,248 | 517 |
| 07.23 | 3,680 | 170 | + 4.84% | 185,439 | 669 |
| 07.22 | 3,510 | 95 | - 2.64% | 297,810 | 1,071 |
| 07.21 | 3,605 | 5 | - 0.14% | 308,256 | 1,109 |
| 07.20 | 3,610 | 195 | - 5.13% | 270,968 | 985 |