일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,205	15	- 0.47%	94,846	304
09.14	3,220	0	0.00%	111,245	355
09.11	3,220	0	0.00%	120,351	387
09.10	3,220	110	- 3.30%	244,095	794
09.09	3,330	5	- 0.15%	164,914	548
09.08	3,335	55	- 1.62%	144,992	487
09.07	3,390	20	+ 0.59%	89,608	303
09.04	3,370	70	+ 2.12%	107,269	360
09.03	3,300	30	- 0.90%	134,828	452
09.02	3,330	100	- 2.92%	130,993	441