일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,345	90	- 2.03%	538,242	2,298
06.18	4,435	145	- 3.17%	329,942	1,458
06.17	4,580	25	- 0.54%	384,104	1,754
06.16	4,605	70	- 1.50%	370,349	1,699
06.15	4,675	45	+ 0.97%	434,584	1,997
06.12	4,630	90	+ 1.98%	239,145	1,116
06.11	4,540	35	- 0.77%	419,248	1,883
06.10	4,575	120	- 2.56%	458,315	2,070
06.09	4,695	430	+ 10.08%	469,852	2,147
06.08	4,265	605	- 12.42%	1,201,438	5,283