일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,010	115	+ 2.35%	211,818	1,063
03.09	4,895	185	- 3.64%	349,109	1,673
03.06	5,080	85	+ 1.70%	270,155	1,343
03.05	4,995	445	+ 9.78%	469,987	2,310
03.04	4,550	610	- 11.82%	1,113,926	5,342
03.03	5,160	70	+ 1.38%	919,823	4,817
02.27	5,090	70	- 1.36%	342,771	1,756
02.26	5,160	220	- 4.09%	651,498	3,413
02.25	5,380	160	- 2.89%	684,301	3,714
02.24	5,540	20	+ 0.36%	300,835	1,662