| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,060 | 30 | - 0.59% | 257,848 | 1,309 |
| 01.09 | 5,090 | 110 | + 2.21% | 244,800 | 1,238 |
| 01.08 | 4,980 | 20 | - 0.40% | 235,709 | 1,182 |
| 01.07 | 5,000 | 120 | - 2.34% | 640,456 | 3,187 |
| 01.06 | 5,120 | 0 | 0.00% | 228,695 | 1,172 |
| 01.05 | 5,120 | 0 | 0.00% | 484,787 | 2,479 |
| 01.02 | 5,120 | 90 | + 1.79% | 241,359 | 1,242 |
| 12.30 | 5,030 | 80 | - 1.57% | 264,059 | 1,339 |
| 12.29 | 5,110 | 100 | + 2.00% | 224,470 | 1,138 |
| 12.26 | 5,010 | 100 | - 1.96% | 463,440 | 2,345 |