일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,660	200	- 3.41%	445,200	2,557
04.17	5,860	90	+ 1.56%	572,242	3,350
04.16	5,770	140	+ 2.49%	547,516	3,159
04.15	5,630	70	+ 1.26%	368,540	2,058
04.14	5,560	230	+ 4.32%	542,656	2,995
04.13	5,330	70	+ 1.33%	295,564	1,575
04.10	5,260	110	+ 2.14%	139,053	730
04.09	5,150	100	- 1.91%	117,075	605
04.08	5,250	210	+ 4.17%	199,458	1,041
04.07	5,040	100	- 1.95%	194,258	981