일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,570	110	- 1.65%	567,790	3,695
10.02	6,680	10	- 0.15%	316,574	2,110
10.01	6,690	40	- 0.59%	371,000	2,503
09.30	6,730	190	- 2.75%	465,902	3,162
09.29	6,920	270	+ 4.06%	762,057	5,246
09.26	6,650	200	- 2.92%	899,205	5,996
09.25	6,850	70	- 1.01%	477,523	3,278
09.24	6,920	110	- 1.57%	715,047	4,935
09.23	7,030	340	+ 5.08%	1,013,704	7,002
09.22	6,690	110	- 1.62%	814,465	5,418