일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,120	180	- 3.40%	282,461	1,440
05.19	5,300	250	- 4.51%	362,161	1,921
05.18	5,550	130	- 2.29%	309,717	1,726
05.15	5,680	80	- 1.39%	514,979	2,953
05.14	5,760	130	+ 2.31%	392,273	2,209
05.13	5,630	0	0.00%	342,659	1,937
05.12	5,630	60	+ 1.08%	463,474	2,559
05.11	5,570	130	- 2.28%	445,560	2,511
05.08	5,700	60	+ 1.06%	356,328	2,004
05.07	5,640	120	- 2.08%	420,331	2,403