일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,030	160	+ 2.73%	429,643	2,577
09.04	5,870	0	0.00%	531,678	3,140
09.03	5,870	280	- 4.55%	643,535	3,834
09.02	6,150	150	+ 2.50%	457,486	2,758
09.01	6,000	20	+ 0.33%	293,928	1,759
08.29	5,980	40	- 0.66%	306,735	1,836
08.28	6,020	10	+ 0.17%	212,224	1,277
08.27	6,010	10	- 0.17%	157,623	947
08.26	6,020	80	- 1.31%	245,719	1,483
08.25	6,100	100	+ 1.67%	307,001	1,872