일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,740	70	- 1.21%	412,118	2,363
12.09	5,810	80	+ 1.40%	631,890	3,661
12.08	5,730	140	+ 2.50%	2,693,939	16,032
12.05	5,590	70	+ 1.27%	234,865	1,285
12.04	5,520	110	- 1.95%	244,222	1,350
12.03	5,630	110	- 1.92%	402,392	2,275
12.02	5,740	50	+ 0.88%	170,838	970
12.01	5,690	90	- 1.56%	281,302	1,622
11.28	5,780	260	+ 4.71%	269,707	1,540
11.27	5,520	70	- 1.25%	245,376	1,361