| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,300 | 30 | - 0.56% | 709,466 | 3,773 |
| 01.23 | 5,330 | 250 | + 4.92% | 605,920 | 3,165 |
| 01.22 | 5,080 | 0 | 0.00% | 450,143 | 2,288 |
| 01.21 | 5,080 | 40 | + 0.79% | 437,967 | 2,182 |
| 01.20 | 5,040 | 70 | + 1.41% | 305,296 | 1,535 |
| 01.19 | 4,970 | 110 | + 2.26% | 268,710 | 1,327 |
| 01.16 | 4,860 | 140 | - 2.80% | 420,127 | 2,060 |
| 01.15 | 5,000 | 10 | + 0.20% | 187,713 | 929 |
| 01.14 | 4,990 | 30 | - 0.60% | 251,034 | 1,245 |
| 01.13 | 5,020 | 40 | - 0.79% | 301,542 | 1,511 |