일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,760	110	- 1.87%	608,483	3,496
05.04	5,870	90	+ 1.56%	407,849	2,409
04.30	5,780	260	- 4.31%	477,123	2,814
04.29	6,040	260	+ 4.50%	581,363	3,438
04.28	5,780	20	- 0.35%	292,051	1,699
04.27	5,800	40	- 0.69%	336,856	1,962
04.24	5,840	200	+ 3.55%	328,221	1,902
04.23	5,640	70	+ 1.26%	238,300	1,350
04.22	5,570	60	- 1.07%	259,205	1,438
04.21	5,630	30	- 0.53%	340,107	1,910