일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,040	130	- 2.52%	163,873	824
03.27	5,170	130	+ 2.58%	189,515	960
03.26	5,040	100	- 1.95%	182,228	925
03.25	5,140	40	+ 0.78%	202,506	1,043
03.24	5,100	20	+ 0.39%	188,759	966
03.23	5,080	150	- 2.87%	310,252	1,588
03.20	5,230	275	+ 5.55%	409,891	2,105
03.19	4,955	65	- 1.30%	253,823	1,250
03.18	5,020	85	+ 1.72%	236,357	1,188
03.17	4,935	5	+ 0.10%	215,299	1,072