| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,655 | 45 | + 1.25% | 442,774 | 1,598 |
| 08.13 | 3,610 | 110 | - 2.96% | 398,992 | 1,453 |
| 08.12 | 3,720 | 10 | - 0.27% | 306,672 | 1,148 |
| 08.11 | 3,730 | 10 | + 0.27% | 340,151 | 1,279 |
| 08.10 | 3,720 | 75 | + 2.06% | 358,994 | 1,321 |
| 08.07 | 3,645 | 10 | - 0.27% | 234,441 | 849 |
| 08.06 | 3,655 | 5 | - 0.14% | 204,967 | 747 |
| 08.05 | 3,660 | 25 | + 0.69% | 282,341 | 1,029 |
| 08.04 | 3,635 | 110 | + 3.12% | 268,917 | 971 |
| 08.03 | 3,525 | 0 | 0.00% | 222,214 | 789 |