일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,735	165	+ 4.62%	413,160	1,509
09.30	3,570	250	+ 7.53%	394,368	1,392
09.29	3,320	10	+ 0.30%	70,942	235
09.28	3,310	25	+ 0.76%	94,314	315
09.23	3,285	20	- 0.61%	81,682	268
09.22	3,305	10	- 0.30%	94,595	311
09.21	3,315	35	- 1.05%	87,174	290
09.18	3,350	40	+ 1.21%	88,534	297
09.17	3,310	50	+ 1.53%	90,879	299
09.16	3,260	55	+ 1.72%	114,990	374