일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,230	0	0.00%	383,049	2,001
12.18	5,230	120	- 2.24%	356,729	1,877
12.17	5,350	130	- 2.37%	376,399	2,049
12.16	5,480	120	- 2.14%	405,683	2,228
12.15	5,600	70	- 1.24%	313,490	1,750
12.12	5,670	150	- 2.58%	631,162	3,592
12.11	5,820	80	+ 1.39%	575,736	3,386
12.10	5,740	70	- 1.21%	412,118	2,363
12.09	5,810	80	+ 1.40%	631,890	3,661
12.08	5,730	140	+ 2.50%	2,693,939	16,032