| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,800 | 330 | - 4.63% | 1,481,122 | 10,166 |
| 09.18 | 7,130 | 330 | + 4.85% | 1,608,692 | 11,290 |
| 09.17 | 6,800 | 400 | - 5.56% | 2,070,773 | 14,174 |
| 09.16 | 7,200 | 450 | + 6.67% | 3,446,075 | 24,497 |
| 09.15 | 6,750 | 450 | + 7.14% | 1,830,107 | 12,107 |
| 09.12 | 6,300 | 110 | + 1.78% | 767,568 | 4,867 |
| 09.11 | 6,190 | 30 | + 0.49% | 630,552 | 3,927 |
| 09.10 | 6,160 | 10 | + 0.16% | 543,779 | 3,338 |
| 09.09 | 6,150 | 80 | + 1.32% | 354,805 | 2,161 |
| 09.08 | 6,070 | 40 | + 0.66% | 509,792 | 3,120 |