일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,120	220	- 4.12%	538,407	2,793
12.22	5,340	110	+ 2.10%	328,097	1,758
12.19	5,230	0	0.00%	383,049	2,001
12.18	5,230	120	- 2.24%	356,729	1,877
12.17	5,350	130	- 2.37%	376,399	2,049
12.16	5,480	120	- 2.14%	405,683	2,228
12.15	5,600	70	- 1.24%	313,490	1,750
12.12	5,670	150	- 2.58%	631,162	3,592
12.11	5,820	80	+ 1.39%	575,736	3,386
12.10	5,740	70	- 1.21%	412,118	2,363