| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 5,140 | 110 | - 2.10% | 156,526 | 806 |
| 04.03 | 5,250 | 190 | + 3.76% | 273,558 | 1,432 |
| 04.02 | 5,060 | 190 | - 3.62% | 337,516 | 1,733 |
| 04.01 | 5,250 | 365 | + 7.47% | 355,277 | 1,826 |
| 03.31 | 4,885 | 155 | - 3.08% | 343,290 | 1,691 |
| 03.30 | 5,040 | 130 | - 2.52% | 163,873 | 824 |
| 03.27 | 5,170 | 130 | + 2.58% | 189,515 | 960 |
| 03.26 | 5,040 | 100 | - 1.95% | 182,228 | 925 |
| 03.25 | 5,140 | 40 | + 0.78% | 202,506 | 1,043 |
| 03.24 | 5,100 | 20 | + 0.39% | 188,759 | 966 |