일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,870	170	- 3.37%	960,161	4,672
06.04	5,040	40	- 0.79%	309,238	1,554
06.02	5,080	160	- 3.05%	841,423	4,238
06.01	5,240	320	- 5.76%	711,225	3,715
05.29	5,560	220	- 3.81%	465,421	2,545
05.28	5,780	110	- 1.87%	400,230	2,269
05.27	5,890	210	- 3.44%	372,824	2,200
05.26	6,100	20	+ 0.33%	733,055	4,513
05.22	6,080	200	+ 3.40%	742,561	4,466
05.21	5,880	760	+ 14.84%	1,365,728	7,957