| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,805 | 45 | - 1.17% | 153,277 | 578 |
| 07.15 | 3,850 | 90 | + 2.39% | 246,521 | 948 |
| 07.14 | 3,760 | 130 | - 3.34% | 323,031 | 1,208 |
| 07.13 | 3,890 | 110 | - 2.75% | 218,244 | 858 |
| 07.10 | 4,000 | 115 | + 2.96% | 261,069 | 1,044 |
| 07.09 | 3,885 | 50 | - 1.27% | 146,447 | 573 |
| 07.08 | 3,935 | 155 | - 3.79% | 230,816 | 917 |
| 07.07 | 4,090 | 25 | - 0.61% | 264,176 | 1,074 |
| 07.06 | 4,115 | 10 | - 0.24% | 197,150 | 804 |
| 07.03 | 4,125 | 50 | + 1.23% | 269,216 | 1,080 |