| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 3,430 | 20 | - 0.58% | 110,798 | 380 |
| 08.31 | 3,450 | 20 | - 0.58% | 127,098 | 432 |
| 08.28 | 3,470 | 40 | + 1.17% | 109,340 | 376 |
| 08.27 | 3,430 | 20 | - 0.58% | 146,610 | 503 |
| 08.26 | 3,450 | 5 | - 0.15% | 101,519 | 350 |
| 08.25 | 3,455 | 50 | + 1.47% | 170,246 | 573 |
| 08.24 | 3,405 | 30 | + 0.89% | 133,985 | 456 |
| 08.21 | 3,375 | 100 | - 2.88% | 201,498 | 684 |
| 08.20 | 3,475 | 5 | - 0.14% | 299,337 | 1,052 |
| 08.19 | 3,480 | 255 | - 6.83% | 426,241 | 1,507 |