일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,125	50	+ 1.23%	269,216	1,080
07.02	4,075	180	- 4.23%	471,076	1,935
07.01	4,255	80	+ 1.92%	122,442	518
06.30	4,175	160	- 3.69%	155,017	653
06.29	4,335	410	+ 10.45%	258,103	1,086
06.26	3,925	170	- 4.15%	545,606	2,128
06.25	4,095	190	- 4.43%	248,214	1,036
06.24	4,285	285	+ 7.13%	375,124	1,560
06.23	4,000	225	- 5.33%	670,168	2,739
06.22	4,225	120	- 2.76%	255,178	1,079