| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,800 | 170 | + 4.68% | 352,587 | 1,316 |
| 08.06 | 3,630 | 20 | + 0.55% | 77,351 | 276 |
| 08.05 | 3,610 | 120 | + 3.44% | 173,523 | 621 |
| 08.04 | 3,490 | 40 | + 1.16% | 201,295 | 701 |
| 08.01 | 3,450 | 110 | - 3.09% | 235,273 | 818 |
| 07.31 | 3,560 | 45 | + 1.28% | 1,467,113 | 5,452 |
| 07.30 | 3,515 | 25 | + 0.72% | 180,213 | 638 |
| 07.29 | 3,490 | 110 | + 3.25% | 208,916 | 727 |
| 07.28 | 3,380 | 35 | + 1.05% | 373,468 | 1,305 |
| 07.25 | 3,345 | 10 | + 0.30% | 82,637 | 275 |