| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,460 | 100 | + 1.87% | 366,696 | 1,979 |
| 04.22 | 5,360 | 280 | + 5.51% | 333,837 | 1,744 |
| 04.21 | 5,080 | 60 | + 1.20% | 193,339 | 975 |
| 04.20 | 5,020 | 0 | 0.00% | 173,579 | 876 |
| 04.17 | 5,020 | 235 | + 4.91% | 238,172 | 1,177 |
| 04.16 | 4,785 | 85 | + 1.81% | 103,724 | 493 |
| 04.15 | 4,700 | 20 | - 0.42% | 99,493 | 472 |
| 04.14 | 4,720 | 20 | + 0.43% | 134,158 | 634 |
| 04.13 | 4,700 | 40 | - 0.84% | 68,157 | 319 |
| 04.10 | 4,740 | 25 | + 0.53% | 90,004 | 428 |