일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,605	150	- 3.16%	267,134	1,232
11.06	4,755	115	- 2.36%	206,413	998
11.05	4,870	220	- 4.32%	287,468	1,395
11.04	5,090	170	- 3.23%	284,299	1,452
11.03	5,260	140	- 2.59%	301,384	1,630
10.31	5,400	50	+ 0.94%	277,977	1,489
10.30	5,350	350	- 6.14%	800,111	4,533
10.29	5,700	140	+ 2.52%	630,171	3,510
10.28	5,560	370	- 6.24%	642,443	3,634
10.27	5,930	90	+ 1.54%	1,671,008	10,084