일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,065	200	+ 6.98%	84,701	253
07.22	2,865	0	0.00%	27,023	79
07.21	2,865	15	- 0.52%	34,223	98
07.20	2,880	110	- 3.68%	99,665	293
07.16	2,990	15	- 0.50%	26,920	80
07.15	3,005	115	+ 3.98%	39,655	118
07.14	2,890	0	0.00%	79,086	224
07.13	2,890	270	- 8.54%	72,275	219
07.10	3,160	175	+ 5.86%	28,628	90
07.09	2,985	30	+ 1.02%	30,450	91