일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,240	510	- 8.87%	453,384	2,487
02.27	5,750	40	- 0.69%	733,043	4,383
02.26	5,790	90	+ 1.58%	205,146	1,185
02.25	5,700	160	- 2.73%	130,400	755
02.24	5,860	210	- 3.46%	171,361	1,002
02.23	6,070	120	- 1.94%	275,122	1,673
02.20	6,190	420	+ 7.28%	475,799	2,881
02.19	5,770	170	+ 3.04%	101,618	588
02.13	5,600	120	- 2.10%	71,079	397
02.12	5,720	20	- 0.35%	74,676	427