일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,310	55	+ 1.69%	86,645	282
09.02	3,255	50	- 1.51%	40,901	134
09.01	3,305	20	- 0.60%	42,297	139
08.31	3,325	60	- 1.77%	27,894	92
08.28	3,385	15	+ 0.45%	55,304	185
08.27	3,370	25	+ 0.75%	95,723	318
08.26	3,345	95	+ 2.92%	1,682,171	5,942
08.25	3,250	95	+ 3.01%	66,311	210
08.24	3,155	35	+ 1.12%	64,516	202
08.21	3,120	175	- 5.31%	48,813	153