| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,770 | 100 | + 1.76% | 281,633 | 1,623 |
| 04.28 | 5,670 | 100 | + 1.80% | 320,921 | 1,826 |
| 04.27 | 5,570 | 80 | + 1.46% | 365,219 | 2,064 |
| 04.24 | 5,490 | 30 | + 0.55% | 299,090 | 1,650 |
| 04.23 | 5,460 | 100 | + 1.87% | 366,696 | 1,979 |
| 04.22 | 5,360 | 280 | + 5.51% | 333,837 | 1,744 |
| 04.21 | 5,080 | 60 | + 1.20% | 193,339 | 975 |
| 04.20 | 5,020 | 0 | 0.00% | 173,579 | 876 |
| 04.17 | 5,020 | 235 | + 4.91% | 238,172 | 1,177 |
| 04.16 | 4,785 | 85 | + 1.81% | 103,724 | 493 |