일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,335	30	- 0.89%	84,311	283
07.23	3,365	30	+ 0.90%	63,333	211
07.22	3,335	15	+ 0.45%	69,413	231
07.21	3,320	25	+ 0.76%	43,117	142
07.18	3,295	20	- 0.60%	22,701	74
07.17	3,315	55	+ 1.69%	54,972	181
07.16	3,260	20	- 0.61%	77,689	255
07.15	3,280	30	+ 0.92%	34,266	111
07.14	3,250	25	- 0.76%	74,971	242
07.11	3,275	40	- 1.21%	80,837	267