일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,715	145	- 2.98%	43,726	207
04.08	4,860	260	+ 5.65%	73,816	353
04.07	4,600	60	- 1.29%	75,707	346
04.06	4,660	200	- 4.12%	79,807	375
04.03	4,860	260	+ 5.65%	124,461	601
04.02	4,600	300	- 6.12%	108,703	508
04.01	4,900	300	+ 6.52%	65,555	315
03.31	4,600	190	- 3.97%	83,139	387
03.30	4,790	230	- 4.58%	91,180	428
03.27	5,020	30	- 0.59%	105,287	516