일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,275	0	0.00%	82,613	271
06.23	3,275	305	- 8.52%	142,254	477
06.22	3,580	65	- 1.78%	51,077	182
06.19	3,645	205	- 5.33%	127,150	472
06.18	3,850	235	- 5.75%	78,863	309
06.17	4,085	15	+ 0.37%	78,614	324
06.16	4,070	70	+ 1.75%	55,862	225
06.15	4,000	190	+ 4.99%	81,410	325
06.12	3,810	160	+ 4.38%	86,460	331
06.11	3,650	105	+ 2.96%	62,474	221