| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,310 | 90 | + 1.72% | 173,590 | 916 |
| 01.23 | 5,220 | 100 | + 1.95% | 216,207 | 1,136 |
| 01.22 | 5,120 | 160 | - 3.03% | 123,171 | 634 |
| 01.21 | 5,280 | 170 | - 3.12% | 153,827 | 808 |
| 01.20 | 5,450 | 30 | - 0.55% | 219,404 | 1,194 |
| 01.19 | 5,480 | 400 | + 7.87% | 400,238 | 2,176 |
| 01.16 | 5,080 | 140 | - 2.68% | 141,723 | 714 |
| 01.15 | 5,220 | 70 | + 1.36% | 150,739 | 786 |
| 01.14 | 5,150 | 100 | - 1.91% | 122,481 | 632 |
| 01.13 | 5,250 | 110 | - 2.05% | 167,061 | 878 |