일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,850	215	- 5.29%	152,266	600
05.29	4,065	85	- 2.05%	114,367	463
05.28	4,150	300	- 6.74%	198,828	829
05.27	4,450	240	- 5.12%	159,993	722
05.26	4,690	45	+ 0.97%	179,916	849
05.22	4,645	115	+ 2.54%	180,735	835
05.21	4,530	155	+ 3.54%	139,099	626
05.20	4,375	95	- 2.13%	164,066	714
05.19	4,470	225	- 4.79%	203,040	915
05.18	4,695	170	- 3.49%	290,195	1,361