| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,785 | 85 | + 1.81% | 103,724 | 493 |
| 04.15 | 4,700 | 20 | - 0.42% | 99,493 | 472 |
| 04.14 | 4,720 | 20 | + 0.43% | 134,158 | 634 |
| 04.13 | 4,700 | 40 | - 0.84% | 68,157 | 319 |
| 04.10 | 4,740 | 25 | + 0.53% | 90,004 | 428 |
| 04.09 | 4,715 | 145 | - 2.98% | 43,726 | 207 |
| 04.08 | 4,860 | 260 | + 5.65% | 73,816 | 353 |
| 04.07 | 4,600 | 60 | - 1.29% | 75,707 | 346 |
| 04.06 | 4,660 | 200 | - 4.12% | 79,807 | 375 |
| 04.03 | 4,860 | 260 | + 5.65% | 124,461 | 601 |