일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,075	10	- 0.32%	14,892	46
10.02	3,085	0	0.00%	30,618	94
10.01	3,085	45	- 1.44%	40,223	124
09.30	3,130	65	+ 2.12%	26,010	81
09.29	3,065	50	- 1.61%	24,212	74
09.28	3,115	5	+ 0.16%	37,431	117
09.23	3,110	0	0.00%	41,213	127
09.22	3,110	55	- 1.74%	20,163	63
09.21	3,165	65	- 2.01%	39,595	125
09.18	3,230	10	+ 0.31%	21,182	68