일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,120	175	- 5.31%	48,813	153
08.20	3,295	65	+ 2.01%	46,750	151
08.19	3,230	140	- 4.15%	60,397	195
08.18	3,370	90	- 2.60%	70,528	235
08.14	3,460	315	+ 10.02%	396,312	1,389
08.13	3,145	10	+ 0.32%	48,208	151
08.12	3,135	20	+ 0.64%	21,086	66
08.11	3,115	5	- 0.16%	37,698	116
08.10	3,120	130	+ 4.35%	57,745	177
08.07	2,990	50	- 1.65%	35,690	107