일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,600	300	- 6.12%	108,703	508
04.01	4,900	300	+ 6.52%	65,555	315
03.31	4,600	190	- 3.97%	83,139	387
03.30	4,790	230	- 4.58%	91,180	428
03.27	5,020	30	- 0.59%	105,287	516
03.26	5,050	250	- 4.72%	88,905	459
03.25	5,300	30	+ 0.57%	90,920	472
03.24	5,270	230	+ 4.56%	107,799	561
03.23	5,040	360	- 6.67%	108,953	562
03.20	5,400	550	+ 11.34%	363,047	1,924