일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,780	90	- 1.85%	1,570,128	7,484
09.04	4,870	155	+ 3.29%	5,709,049	28,246
09.03	4,715	55	+ 1.18%	2,346,540	11,104
09.02	4,660	175	+ 3.90%	10,013,226	47,974
09.01	4,485	85	+ 1.93%	6,072,615	27,913
08.29	4,400	640	+ 17.02%	21,687,053	96,610
08.28	3,760	105	+ 2.87%	2,987,643	11,371
08.27	3,655	255	+ 7.50%	12,309,040	46,884
08.26	3,400	55	- 1.59%	181,631	615
08.25	3,455	85	- 2.40%	130,131	452