일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,690	45	+ 0.97%	179,916	849
05.22	4,645	115	+ 2.54%	180,735	835
05.21	4,530	155	+ 3.54%	139,099	626
05.20	4,375	95	- 2.13%	164,066	714
05.19	4,470	225	- 4.79%	203,040	915
05.18	4,695	170	- 3.49%	290,195	1,361
05.15	4,865	255	- 4.98%	353,899	1,764
05.14	5,120	270	- 5.01%	389,408	2,010
05.13	5,390	80	- 1.46%	409,051	2,250
05.12	5,470	530	- 8.83%	970,966	5,463