일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,710	30	- 0.63%	174,916	831
12.23	4,740	55	- 1.15%	249,743	1,206
12.22	4,795	130	+ 2.79%	125,319	607
12.19	4,665	85	+ 1.86%	65,654	304
12.18	4,580	75	- 1.61%	83,253	381
12.17	4,655	45	- 0.96%	55,994	260
12.16	4,700	80	- 1.67%	83,034	390
12.15	4,780	60	- 1.24%	69,618	336
12.12	4,840	155	+ 3.31%	104,526	500
12.11	4,685	45	- 0.95%	124,436	585