| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,680 | 80 | - 1.39% | 653,491 | 3,706 |
| 09.18 | 5,760 | 120 | - 2.04% | 870,963 | 4,993 |
| 09.17 | 5,880 | 190 | - 3.13% | 978,289 | 5,790 |
| 09.16 | 6,070 | 350 | + 6.12% | 5,255,339 | 32,870 |
| 09.15 | 5,720 | 570 | - 9.06% | 1,892,186 | 10,906 |
| 09.12 | 6,290 | 430 | - 6.40% | 1,783,678 | 11,474 |
| 09.11 | 6,720 | 540 | + 8.74% | 8,687,062 | 59,923 |
| 09.10 | 6,180 | 430 | + 7.48% | 7,306,958 | 44,688 |
| 09.09 | 5,750 | 720 | + 14.31% | 17,812,267 | 108,423 |
| 09.08 | 5,030 | 250 | + 5.23% | 2,833,548 | 14,137 |