일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,360	130	- 2.37%	220,205	1,186
01.09	5,490	280	+ 5.37%	415,557	2,236
01.08	5,210	90	+ 1.76%	317,872	1,680
01.07	5,120	135	+ 2.71%	395,476	2,021
01.06	4,985	5	- 0.10%	145,407	717
01.05	4,990	415	+ 9.07%	420,835	2,047
01.02	4,575	65	+ 1.44%	99,302	447
12.30	4,510	30	- 0.66%	83,355	373
12.29	4,540	5	+ 0.11%	112,733	509
12.26	4,535	175	- 3.72%	111,302	510