일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,545	0	0.00%	91,649	323
06.09	3,545	100	+ 2.90%	62,909	223
06.08	3,445	295	- 7.89%	127,779	444
06.05	3,740	95	- 2.48%	106,414	393
06.04	3,835	140	+ 3.79%	99,407	381
06.02	3,695	155	- 4.03%	146,135	534
06.01	3,850	215	- 5.29%	152,266	600
05.29	4,065	85	- 2.05%	114,367	463
05.28	4,150	300	- 6.74%	198,828	829
05.27	4,450	240	- 5.12%	159,993	722