| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 5,130 | 80 | + 1.58% | 165,420 | 861 |
| 03.10 | 5,050 | 50 | - 0.98% | 122,978 | 626 |
| 03.09 | 5,100 | 110 | - 2.11% | 156,663 | 781 |
| 03.06 | 5,210 | 60 | + 1.17% | 78,408 | 399 |
| 03.05 | 5,150 | 700 | + 15.73% | 201,907 | 1,020 |
| 03.04 | 4,450 | 790 | - 15.08% | 339,897 | 1,612 |
| 03.03 | 5,240 | 510 | - 8.87% | 453,384 | 2,487 |
| 02.27 | 5,750 | 40 | - 0.69% | 733,043 | 4,383 |
| 02.26 | 5,790 | 90 | + 1.58% | 205,146 | 1,185 |
| 02.25 | 5,700 | 160 | - 2.73% | 130,400 | 755 |