일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,710	215	- 4.37%	203,973	956
11.20	4,925	70	- 1.40%	324,924	1,605
11.19	4,995	105	- 2.06%	220,882	1,100
11.18	5,100	150	- 2.86%	439,094	2,309
11.17	5,250	210	+ 4.17%	1,162,837	6,316
11.14	5,040	425	+ 9.21%	1,877,223	9,534
11.13	4,615	70	+ 1.54%	122,631	556
11.12	4,545	15	+ 0.33%	84,772	387
11.11	4,530	190	- 4.03%	177,060	813
11.10	4,720	115	+ 2.50%	117,255	549