일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,040	65	- 2.09%	26,017	79
08.05	3,105	75	+ 2.48%	44,574	139
08.04	3,030	135	+ 4.66%	36,138	108
08.03	2,895	5	+ 0.17%	40,068	117
07.31	2,890	260	+ 9.89%	103,697	290
07.30	2,630	80	+ 3.14%	90,912	242
07.29	2,550	205	- 7.44%	135,503	354
07.28	2,755	245	- 8.17%	237,265	703
07.27	3,000	200	- 6.25%	74,983	231
07.24	3,200	135	+ 4.41%	569,917	1,908