일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,220	40	+ 1.26%	33,061	106
09.16	3,180	5	- 0.16%	19,501	62
09.15	3,185	90	- 2.75%	26,567	85
09.14	3,275	30	- 0.91%	36,052	117
09.11	3,305	10	+ 0.30%	23,808	79
09.10	3,295	5	- 0.15%	49,536	160
09.09	3,300	25	+ 0.76%	33,331	110
09.08	3,275	65	- 1.95%	38,543	128
09.07	3,340	35	- 1.04%	18,671	62
09.04	3,375	65	+ 1.96%	31,420	104