일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,210	0	0.00%	71,061	366
03.12	5,210	80	+ 1.56%	129,276	668
03.11	5,130	80	+ 1.58%	165,420	861
03.10	5,050	50	- 0.98%	122,978	626
03.09	5,100	110	- 2.11%	156,663	781
03.06	5,210	60	+ 1.17%	78,408	399
03.05	5,150	700	+ 15.73%	201,907	1,020
03.04	4,450	790	- 15.08%	339,897	1,612
03.03	5,240	510	- 8.87%	453,384	2,487
02.27	5,750	40	- 0.69%	733,043	4,383