일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,050	250	- 4.72%	88,905	459
03.25	5,300	30	+ 0.57%	90,920	472
03.24	5,270	230	+ 4.56%	107,799	561
03.23	5,040	360	- 6.67%	108,953	562
03.20	5,400	550	+ 11.34%	363,047	1,924
03.19	4,850	140	- 2.81%	93,505	453
03.18	4,990	20	- 0.40%	111,370	554
03.17	5,010	40	- 0.79%	94,898	478
03.16	5,050	160	- 3.07%	100,085	503
03.13	5,210	0	0.00%	71,061	366