일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,315	25	+ 0.76%	89,029	291
07.09	3,290	45	+ 1.39%	70,802	231
07.08	3,245	15	+ 0.46%	96,081	313
07.07	3,230	30	+ 0.94%	42,443	136
07.04	3,200	150	- 4.48%	141,287	458
07.03	3,350	5	- 0.15%	55,410	184
07.02	3,355	75	- 2.19%	84,630	282
07.01	3,430	20	+ 0.59%	80,362	275
06.30	3,410	115	- 3.26%	197,986	674
06.27	3,525	135	+ 3.98%	368,551	1,254