일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,540	55	+ 1.58%	171,303	606
08.21	3,485	110	+ 3.26%	109,976	378
08.20	3,375	65	- 1.89%	113,201	377
08.19	3,440	90	- 2.55%	247,743	879
08.18	3,530	210	- 5.62%	516,119	1,800
08.14	3,740	105	+ 2.89%	217,675	802
08.13	3,635	60	- 1.62%	162,058	593
08.12	3,695	35	+ 0.96%	234,364	886
08.11	3,660	150	- 3.94%	178,875	663
08.08	3,810	10	+ 0.26%	313,618	1,194