일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,000	780	+ 14.94%	6,112,281	38,745
05.08	5,220	120	- 2.25%	241,717	1,240
05.07	5,340	10	- 0.19%	194,091	1,021
05.06	5,350	160	- 2.90%	231,649	1,247
05.04	5,510	150	- 2.65%	285,459	1,576
04.30	5,660	110	- 1.91%	190,420	1,079
04.29	5,770	100	+ 1.76%	281,633	1,623
04.28	5,670	100	+ 1.80%	320,921	1,826
04.27	5,570	80	+ 1.46%	365,219	2,064
04.24	5,490	30	+ 0.55%	299,090	1,650