일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,730	150	- 3.07%	148,466	710
12.09	4,880	165	+ 3.50%	238,766	1,164
12.08	4,715	55	- 1.15%	72,384	343
12.05	4,770	95	+ 2.03%	139,373	653
12.04	4,675	225	- 4.59%	186,509	882
12.03	4,900	90	- 1.80%	108,567	534
12.02	4,990	50	+ 1.01%	149,531	750
12.01	4,940	100	- 1.98%	146,485	731
11.28	5,040	10	+ 0.20%	94,328	472
11.27	5,030	175	+ 3.61%	182,237	916