| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 5,720 | 20 | - 0.35% | 74,676 | 427 |
| 02.11 | 5,740 | 100 | + 1.77% | 141,716 | 817 |
| 02.10 | 5,640 | 30 | - 0.53% | 106,068 | 593 |
| 02.09 | 5,670 | 50 | + 0.89% | 203,398 | 1,147 |
| 02.06 | 5,620 | 30 | - 0.53% | 198,764 | 1,075 |
| 02.05 | 5,650 | 240 | - 4.08% | 185,727 | 1,056 |
| 02.04 | 5,890 | 30 | + 0.51% | 192,723 | 1,124 |
| 02.03 | 5,860 | 290 | + 5.21% | 245,448 | 1,414 |
| 02.02 | 5,570 | 350 | - 5.91% | 417,963 | 2,393 |
| 01.30 | 5,920 | 570 | + 10.65% | 1,490,808 | 8,659 |