일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,955	175	- 5.59%	71,724	216
07.07	3,130	185	- 5.58%	95,278	301
07.06	3,315	5	+ 0.15%	31,315	104
07.03	3,310	140	+ 4.42%	60,413	193
07.02	3,170	155	- 4.66%	95,630	312
07.01	3,325	125	+ 3.91%	102,746	333
06.30	3,200	120	- 3.61%	66,223	213
06.29	3,320	295	+ 9.75%	111,816	363
06.26	3,025	225	- 6.92%	171,890	515
06.25	3,250	25	- 0.76%	64,083	210