일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,670	50	+ 0.89%	203,398	1,147
02.06	5,620	30	- 0.53%	198,764	1,075
02.05	5,650	240	- 4.08%	185,727	1,056
02.04	5,890	30	+ 0.51%	192,723	1,124
02.03	5,860	290	+ 5.21%	245,448	1,414
02.02	5,570	350	- 5.91%	417,963	2,393
01.30	5,920	570	+ 10.65%	1,490,808	8,659
01.29	5,350	40	+ 0.75%	155,772	821
01.28	5,310	30	- 0.56%	217,385	1,165
01.27	5,340	30	+ 0.57%	185,719	995