일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,945	15	+ 0.51%	75,364	223
05.10	2,930	60	- 2.01%	50,173	148
05.09	2,990	95	+ 3.28%	155,659	469
05.08	2,895	50	+ 1.76%	42,697	123
05.07	2,845	70	+ 2.52%	44,739	125
05.03	2,775	100	- 3.48%	60,527	172
05.02	2,875	65	+ 2.31%	98,765	278
04.30	2,810	135	- 4.58%	212,794	599
04.29	2,945	40	- 1.34%	60,427	177
04.26	2,985	90	+ 3.11%	78,352	231