일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,100	105	+ 2.10%	3,301	17
11.25	4,995	45	- 0.89%	3,925	20
11.24	5,040	30	- 0.59%	4,956	25
11.21	5,070	40	- 0.78%	4,329	22
11.20	5,110	160	+ 3.23%	2,696	14
11.19	4,950	80	- 1.59%	12,336	61
11.18	5,030	50	- 0.98%	7,920	40
11.17	5,080	30	- 0.59%	8,095	41
11.14	5,110	120	- 2.29%	2,741	14
11.13	5,230	40	+ 0.77%	4,595	24