일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,290	180	- 4.03%	20,695	90
05.08	4,470	90	+ 2.06%	17,576	78
05.07	4,380	25	- 0.57%	29,501	128
05.06	4,405	155	- 3.40%	25,608	114
05.04	4,560	150	- 3.19%	31,836	147
04.30	4,710	135	- 2.79%	11,154	53
04.29	4,845	70	+ 1.47%	34,935	167
04.28	4,775	10	- 0.21%	21,924	105
04.27	4,785	105	+ 2.24%	26,109	124
04.24	4,680	150	+ 3.31%	31,316	145