일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,090	70	+ 1.16%	5,175	31
08.06	6,020	10	- 0.17%	10,753	64
08.05	6,030	50	- 0.82%	10,265	62
08.04	6,080	0	0.00%	15,124	91
08.01	6,080	120	- 1.94%	26,062	159
07.31	6,200	60	- 0.96%	30,346	190
07.30	6,260	40	+ 0.64%	21,200	133
07.29	6,220	10	- 0.16%	48,121	296
07.28	6,230	150	+ 2.47%	38,273	236
07.25	6,080	230	+ 3.93%	33,622	203