일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	3,505	155	- 4.24%	21,724	76
06.22	3,660	80	- 2.14%	10,281	38
06.19	3,740	135	- 3.48%	17,093	64
06.18	3,875	45	- 1.15%	9,668	37
06.17	3,920	0	0.00%	8,515	33
06.16	3,920	70	- 1.75%	20,710	80
06.15	3,990	180	+ 4.72%	30,794	121
06.12	3,810	10	+ 0.26%	27,901	107
06.11	3,800	70	+ 1.88%	6,098	23
06.10	3,730	100	- 2.61%	8,902	33