일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,320	10	- 0.19%	11,443	61
10.23	5,330	40	+ 0.76%	13,267	71
10.22	5,290	120	- 2.22%	15,582	83
10.21	5,410	0	0.00%	8,235	44
10.20	5,410	70	- 1.28%	20,333	109
10.17	5,480	80	- 1.44%	4,530	25
10.16	5,560	30	- 0.54%	10,204	56
10.15	5,590	100	+ 1.82%	11,973	66
10.14	5,490	50	- 0.90%	10,255	57
10.13	5,540	20	- 0.36%	6,542	36