| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,115 | 35 | - 1.11% | 130,974 | 391 |
| 07.22 | 3,150 | 20 | + 0.64% | 8,647 | 28 |
| 07.21 | 3,130 | 50 | + 1.62% | 15,047 | 46 |
| 07.20 | 3,080 | 100 | - 3.15% | 11,260 | 35 |
| 07.16 | 3,180 | 60 | - 1.85% | 3,323 | 11 |
| 07.15 | 3,240 | 75 | + 2.37% | 3,374 | 11 |
| 07.14 | 3,165 | 5 | - 0.16% | 22,684 | 72 |
| 07.13 | 3,170 | 75 | - 2.31% | 28,472 | 91 |
| 07.10 | 3,245 | 30 | + 0.93% | 11,120 | 36 |
| 07.09 | 3,215 | 125 | - 3.74% | 10,028 | 33 |