일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,720	30	+ 0.64%	21,565	102
02.06	4,690	20	- 0.43%	19,605	91
02.05	4,710	40	- 0.84%	14,198	67
02.04	4,750	75	- 1.55%	18,813	90
02.03	4,825	230	+ 5.01%	32,855	156
02.02	4,595	280	- 5.74%	38,393	180
01.30	4,875	75	- 1.52%	14,027	69
01.29	4,950	20	- 0.40%	14,988	74
01.28	4,970	5	+ 0.10%	21,987	109
01.27	4,965	15	+ 0.30%	10,510	52