일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,680	20	+ 0.35%	7,622	43
09.18	5,660	60	+ 1.07%	40,216	229
09.17	5,600	120	+ 2.19%	11,576	64
09.16	5,480	90	- 1.62%	11,608	64
09.15	5,570	140	- 2.45%	13,177	74
09.12	5,710	50	+ 0.88%	17,980	102
09.11	5,660	70	+ 1.25%	7,880	44
09.10	5,590	110	+ 2.01%	12,515	69
09.09	5,480	0	0.00%	7,406	41
09.08	5,480	20	- 0.36%	7,197	39