일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,845	75	+ 1.57%	15,562	74
01.09	4,770	5	+ 0.11%	23,627	116
01.08	4,765	185	- 3.74%	34,452	167
01.07	4,950	60	- 1.20%	29,253	144
01.06	5,010	290	- 5.47%	45,711	232
01.05	5,300	50	- 0.94%	13,950	74
01.02	5,350	0	0.00%	7,055	38
12.30	5,350	40	- 0.74%	9,230	49
12.29	5,390	120	+ 2.28%	9,400	51
12.26	5,270	0	0.00%	5,914	31