| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,500 | 50 | - 0.90% | 19,586 | 107 |
| 09.04 | 5,550 | 50 | - 0.89% | 14,027 | 77 |
| 09.03 | 5,600 | 90 | - 1.58% | 5,162 | 29 |
| 09.02 | 5,690 | 0 | 0.00% | 3,763 | 21 |
| 09.01 | 5,690 | 40 | - 0.70% | 4,146 | 23 |
| 08.29 | 5,730 | 10 | + 0.18% | 8,275 | 47 |
| 08.28 | 5,720 | 20 | - 0.35% | 1,961 | 11 |
| 08.27 | 5,740 | 70 | - 1.21% | 7,169 | 41 |
| 08.26 | 5,810 | 30 | + 0.52% | 2,416 | 14 |
| 08.25 | 5,780 | 40 | + 0.70% | 4,131 | 24 |