일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,730	100	- 2.61%	8,902	33
06.09	3,830	105	+ 2.82%	13,865	52
06.08	3,725	100	- 2.61%	36,025	134
06.05	3,825	25	+ 0.66%	36,237	144
06.04	3,800	20	- 0.52%	44,729	169
06.02	3,820	145	- 3.66%	22,501	87
06.01	3,965	160	+ 4.21%	56,028	219
05.29	3,805	205	- 5.11%	49,101	193
05.28	4,010	35	- 0.87%	11,575	46
05.27	4,045	5	- 0.12%	15,155	61