일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,270	110	- 2.05%	14,174	76
12.23	5,380	50	+ 0.94%	10,104	54
12.22	5,330	70	- 1.30%	18,825	101
12.19	5,400	100	- 1.82%	17,667	96
12.18	5,500	40	- 0.72%	30,425	168
12.17	5,540	70	+ 1.28%	49,176	276
12.16	5,470	80	- 1.44%	76,870	425
12.15	5,550	380	+ 7.35%	123,927	681
12.12	5,170	0	0.00%	16,063	83
12.11	5,170	120	+ 2.38%	69,878	367