일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,050	135	- 3.23%	14,589	60
05.22	4,185	165	+ 4.10%	11,636	48
05.21	4,020	35	- 0.86%	12,450	51
05.20	4,055	150	- 3.57%	21,087	86
05.19	4,205	15	+ 0.36%	89,044	402
05.18	4,190	30	- 0.71%	30,002	124
05.15	4,220	5	+ 0.12%	33,112	137
05.14	4,215	25	+ 0.60%	16,996	71
05.13	4,190	0	0.00%	24,914	105
05.12	4,190	100	- 2.33%	23,494	99