일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,740	60	+ 1.06%	4,382	25
08.21	5,680	20	+ 0.35%	3,412	19
08.20	5,660	10	+ 0.18%	7,057	39
08.19	5,650	60	- 1.05%	5,834	33
08.18	5,710	170	- 2.89%	17,235	99
08.14	5,880	30	- 0.51%	4,282	25
08.13	5,910	0	0.00%	5,603	33
08.12	5,910	0	0.00%	8,887	53
08.11	5,910	100	- 1.66%	11,110	66
08.08	6,010	80	- 1.31%	15,577	93