일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,050	40	+ 0.80%	15,343	77
12.09	5,010	70	- 1.38%	305,536	1,653
12.08	5,080	50	+ 0.99%	8,783	45
12.05	5,030	0	0.00%	7,391	37
12.04	5,030	10	- 0.20%	8,069	40
12.03	5,040	60	- 1.18%	4,912	25
12.02	5,100	30	- 0.59%	1,952	10
12.01	5,130	10	+ 0.20%	5,616	29
11.28	5,120	0	0.00%	8,242	42
11.27	5,120	20	+ 0.39%	8,498	43