| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,530 | 130 | - 2.79% | 16,797 | 76 |
| 04.22 | 4,660 | 25 | + 0.54% | 15,189 | 69 |
| 04.21 | 4,635 | 45 | - 0.96% | 16,919 | 79 |
| 04.20 | 4,680 | 0 | 0.00% | 32,686 | 151 |
| 04.17 | 4,680 | 45 | - 0.95% | 19,432 | 91 |
| 04.16 | 4,725 | 115 | + 2.50% | 77,928 | 369 |
| 04.15 | 4,610 | 95 | + 2.10% | 33,887 | 154 |
| 04.14 | 4,515 | 70 | + 1.58% | 36,360 | 162 |
| 04.13 | 4,445 | 165 | + 3.86% | 513,518 | 2,382 |
| 04.10 | 4,280 | 0 | 0.00% | 18,488 | 79 |