일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,850	120	- 2.01%	169,255	1,031
07.23	5,970	230	- 3.71%	39,076	235
07.22	6,200	0	0.00%	16,797	103
07.21	6,200	30	- 0.48%	16,404	102
07.18	6,230	90	- 1.42%	10,130	63
07.17	6,320	20	- 0.32%	25,908	163
07.16	6,340	10	- 0.16%	38,598	244
07.15	6,350	180	+ 2.92%	332,967	2,163
07.14	6,170	10	+ 0.16%	18,245	111
07.11	6,160	20	- 0.32%	21,444	131