일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,340	10	- 0.30%	10,558	35
07.07	3,350	80	+ 2.45%	6,573	22
07.06	3,270	70	- 2.10%	13,054	44
07.03	3,340	80	- 2.34%	14,930	50
07.02	3,420	40	- 1.16%	10,372	35
07.01	3,460	45	+ 1.32%	8,652	30
06.30	3,415	5	- 0.15%	7,770	26
06.29	3,420	185	+ 5.72%	12,635	42
06.26	3,235	130	- 3.86%	18,379	59
06.25	3,365	25	+ 0.75%	8,682	30