일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,560	30	+ 0.54%	6,049	33
10.02	5,530	40	+ 0.73%	11,346	62
10.01	5,490	50	- 0.90%	9,418	52
09.30	5,540	120	- 2.12%	21,843	121
09.29	5,660	10	+ 0.18%	27,534	157
09.26	5,650	50	- 0.88%	35,189	198
09.25	5,700	130	+ 2.33%	911,626	5,622
09.24	5,570	40	- 0.71%	6,596	37
09.23	5,610	80	- 1.41%	5,772	33
09.22	5,690	10	+ 0.18%	6,793	38