일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,645	125	- 3.32%	20,984	76
10.02	3,770	120	+ 3.29%	5,133	19
10.01	3,650	20	- 0.55%	4,749	17
09.30	3,670	20	- 0.54%	6,339	23
09.29	3,690	80	- 2.12%	4,018	15
09.28	3,770	15	- 0.40%	3,987	15
09.23	3,785	15	+ 0.40%	4,300	16
09.22	3,770	20	- 0.53%	4,477	17
09.21	3,790	10	- 0.26%	4,864	18
09.18	3,800	40	+ 1.06%	3,494	13