일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,190	30	- 0.71%	30,002	124
05.15	4,220	5	+ 0.12%	33,112	137
05.14	4,215	25	+ 0.60%	16,996	71
05.13	4,190	0	0.00%	24,914	105
05.12	4,190	100	- 2.33%	23,494	99
05.11	4,290	180	- 4.03%	20,695	90
05.08	4,470	90	+ 2.06%	17,576	78
05.07	4,380	25	- 0.57%	29,501	128
05.06	4,405	155	- 3.40%	25,608	114
05.04	4,560	150	- 3.19%	31,836	147