일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,750	60	+ 1.63%	62,720	238
08.20	3,690	205	+ 5.88%	19,198	69
08.19	3,485	90	+ 2.65%	25,314	88
08.18	3,395	45	+ 1.34%	12,333	41
08.14	3,350	50	- 1.47%	25,280	84
08.13	3,400	25	+ 0.74%	6,444	22
08.12	3,375	60	+ 1.81%	18,322	62
08.11	3,315	0	0.00%	29,732	96
08.10	3,315	110	- 3.21%	16,551	55
08.07	3,425	40	+ 1.18%	33,562	109