일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,180	20	- 0.32%	8,761	54
07.09	6,200	130	+ 2.14%	35,507	219
07.08	6,070	110	+ 1.85%	13,845	84
07.07	5,960	70	- 1.16%	17,013	102
07.04	6,030	240	- 3.83%	30,374	185
07.03	6,270	190	+ 3.13%	32,109	200
07.02	6,080	190	+ 3.23%	38,385	231
07.01	5,890	140	- 2.32%	37,055	219
06.30	6,030	10	- 0.17%	18,911	112
06.27	6,040	0	0.00%	16,756	99