일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,420	70	+ 1.61%	5,718	25
03.31	4,350	140	- 3.12%	12,578	55
03.30	4,490	50	+ 1.13%	21,095	93
03.27	4,440	45	- 1.00%	5,979	26
03.26	4,485	20	+ 0.45%	6,984	31
03.25	4,465	90	+ 2.06%	8,114	36
03.24	4,375	175	+ 4.17%	10,246	44
03.23	4,200	305	- 6.77%	5,026	22
03.20	4,505	20	+ 0.45%	6,578	30
03.19	4,485	10	+ 0.22%	5,957	26