일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,515	70	+ 1.58%	36,360	162
04.13	4,445	165	+ 3.86%	513,518	2,382
04.10	4,280	0	0.00%	18,488	79
04.09	4,280	20	+ 0.47%	19,337	82
04.08	4,260	35	+ 0.83%	21,012	89
04.07	4,225	70	- 1.63%	21,040	88
04.06	4,295	15	- 0.35%	3,763	16
04.03	4,310	105	+ 2.50%	6,011	26
04.02	4,205	215	- 4.86%	14,001	60
04.01	4,420	70	+ 1.61%	5,718	25