일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,385	5	- 0.15%	5,391	18
08.05	3,390	145	+ 4.47%	35,371	118
08.04	3,245	65	+ 2.04%	16,364	53
08.03	3,180	35	+ 1.11%	16,861	53
07.31	3,145	85	+ 2.78%	10,108	32
07.30	3,060	35	- 1.13%	8,538	26
07.29	3,095	145	+ 4.92%	113,846	354
07.28	2,950	215	- 6.79%	81,925	250
07.27	3,165	40	+ 1.28%	29,667	95
07.24	3,125	10	+ 0.32%	10,534	33