일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,710	135	- 2.79%	11,154	53
04.29	4,845	70	+ 1.47%	34,935	167
04.28	4,775	10	- 0.21%	21,924	105
04.27	4,785	105	+ 2.24%	26,109	124
04.24	4,680	150	+ 3.31%	31,316	145
04.23	4,530	130	- 2.79%	16,797	76
04.22	4,660	25	+ 0.54%	15,189	69
04.21	4,635	45	- 0.96%	16,919	79
04.20	4,680	0	0.00%	32,686	151
04.17	4,680	45	- 0.95%	19,432	91