일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,760	65	- 1.70%	6,216	23
09.16	3,825	15	+ 0.39%	4,862	18
09.15	3,810	10	+ 0.26%	4,369	17
09.14	3,800	130	- 3.31%	11,241	43
09.11	3,930	145	+ 3.83%	5,639	22
09.10	3,785	70	- 1.82%	13,527	51
09.09	3,855	75	+ 1.98%	6,690	26
09.08	3,780	145	- 3.69%	15,009	58
09.07	3,925	35	+ 0.90%	14,708	56
09.04	3,890	35	+ 0.91%	3,545	14