일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,610	90	- 1.92%	28,004	130
02.25	4,700	50	- 1.05%	29,376	139
02.24	4,750	5	+ 0.11%	10,593	50
02.23	4,745	60	+ 1.28%	17,414	82
02.20	4,685	25	- 0.53%	17,573	82
02.19	4,710	10	+ 0.21%	11,803	55
02.13	4,700	45	- 0.95%	10,826	51
02.12	4,745	15	+ 0.32%	7,722	37
02.11	4,730	25	- 0.53%	16,731	79
02.10	4,755	35	+ 0.74%	18,911	90