일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,890	35	+ 0.91%	3,545	14
09.03	3,855	0	0.00%	6,549	25
09.02	3,855	60	- 1.53%	8,519	33
09.01	3,915	5	+ 0.13%	10,456	41
08.31	3,910	20	+ 0.51%	8,503	33
08.28	3,890	30	+ 0.78%	6,996	27
08.27	3,860	105	+ 2.80%	14,259	54
08.26	3,755	45	+ 1.21%	2,724	10
08.25	3,710	205	- 5.24%	29,061	110
08.24	3,915	165	+ 4.40%	38,651	150