일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,505	20	+ 0.45%	6,578	30
03.19	4,485	10	+ 0.22%	5,957	26
03.18	4,475	35	+ 0.79%	17,011	76
03.17	4,440	80	+ 1.84%	15,328	68
03.16	4,360	80	+ 1.87%	17,137	74
03.13	4,280	95	+ 2.27%	9,295	39
03.12	4,185	30	+ 0.72%	4,889	20
03.11	4,155	30	+ 0.73%	13,473	56
03.10	4,125	175	+ 4.43%	25,513	103
03.09	3,950	230	- 5.50%	27,918	109