일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	51,300	500	+ 0.98%	47,034	2,396
08.06	50,800	900	- 1.74%	56,254	2,854
08.05	51,700	2,350	+ 4.76%	182,974	9,386
08.04	49,350	450	+ 0.92%	60,546	2,932
08.01	48,900	50	- 0.10%	145,046	7,165
07.31	48,950	500	- 1.01%	72,112	3,543
07.30	49,450	250	+ 0.51%	79,762	3,938
07.29	49,200	2,850	+ 6.15%	160,540	7,809
07.28	46,350	100	+ 0.22%	25,902	1,196
07.25	46,250	500	+ 1.09%	24,247	1,122