일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	46,800	100	+ 0.21%	31,933	1,497
07.09	46,700	1,750	+ 3.89%	87,897	4,075
07.08	44,950	150	- 0.33%	54,217	2,418
07.07	45,100	250	+ 0.56%	44,139	1,968
07.04	44,850	1,600	- 3.45%	63,508	2,872
07.03	46,450	350	- 0.75%	83,055	3,848
07.02	46,800	650	- 1.37%	51,350	2,377
07.01	47,450	50	- 0.11%	48,265	2,313
06.30	47,500	450	- 0.94%	53,036	2,517
06.27	47,950	50	- 0.10%	53,330	2,598