일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	45,750	50	- 0.11%	17,531	807
07.23	45,800	350	- 0.76%	41,227	1,866
07.22	46,150	1,550	- 3.25%	31,821	1,483
07.21	47,700	1,150	+ 2.47%	33,494	1,587
07.18	46,550	250	+ 0.54%	27,881	1,290
07.17	46,300	800	+ 1.76%	36,839	1,698
07.16	45,500	400	- 0.87%	33,540	1,531
07.15	45,900	500	+ 1.10%	23,301	1,066
07.14	45,400	50	+ 0.11%	40,971	1,863
07.11	45,350	1,450	- 3.10%	49,312	2,263