일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	176,400	3,300	- 1.84%	115,095	20,206
04.22	179,700	800	+ 0.45%	119,417	21,152
04.21	178,900	2,500	+ 1.42%	103,447	18,233
04.20	176,400	11,100	- 5.92%	184,388	32,714
04.17	187,500	13,400	+ 7.70%	279,471	52,318
04.16	174,100	1,800	+ 1.05%	116,233	20,109
04.15	172,300	2,900	+ 1.71%	107,335	18,538
04.14	169,400	300	- 0.18%	196,024	34,041
04.13	169,700	18,900	+ 12.53%	241,442	39,453
04.10	150,800	8,000	- 5.04%	283,886	43,113